Vị thế hợp đồng Gate:
$8.35B
-2.02%
Vị thế hợp đồng toàn cầu:
$58.35B
+0.87%
Vị thế thang độ xám:
$285.45K
+388.33
68
54
74
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0100% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0100% |
![]() B**it | B**it-USDT Margined | +0.0100% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Bi**ce 2025-08-13 13:51:47 | BTC Vĩnh cửu | $118,410.60 Thanh lý Long | $286.67K ≈ 2.42 BTC |
![]() B**it 2025-08-13 13:51:32 | BTC Vĩnh cửu | $118,491.60 Thanh lý Long | $217.36K ≈ 1.83 BTC |
![]() B**it 2025-08-13 13:51:32 | BTC Vĩnh cửu | $118,474.40 Thanh lý Long | $1.15M ≈ 9.71 BTC |
![]() Bi**ce 2025-08-13 13:51:29 | BTC Vĩnh cửu | $118,557.10 Thanh lý Long | $248.49K ≈ 2.10 BTC |
![]() Gate 2025-08-13 13:50:00 | BTC Vĩnh cửu | $118,959.10 Thanh lý Long | $63.71K ≈ 0.54 BTC |
![]() Bi**ce 2025-08-13 11:50:52 | BTC Vĩnh cửu | $120,036.80 Thanh lý Short | $120.03K ≈ 1.00 BTC |
![]() O**x 2025-08-13 10:17:01 | BTC Vĩnh cửu | $118,592.30 Thanh lý Long | $1.19M ≈ 10.04 BTC |
![]() O**x 2025-08-13 10:11:19 | BTC Vĩnh cửu | $118,732.40 Thanh lý Long | $363.66K ≈ 3.06 BTC |
![]() B**it 2025-08-13 10:08:19 | BTC Vĩnh cửu | $118,632.90 Thanh lý Long | $188.38K ≈ 1.59 BTC |
![]() O**x 2025-08-13 10:06:44 | BTC Vĩnh cửu | $119,294.10 Thanh lý Long | $165.61K ≈ 1.39 BTC |
![]() O**x 2025-08-13 10:02:53 | BTC Vĩnh cửu | $118,823.20 Thanh lý Long | $277.32K ≈ 2.33 BTC |
![]() O**x 2025-08-13 09:25:17 | BTC Vĩnh cửu | $119,448.40 Thanh lý Long | $179.21K ≈ 1.50 BTC |
![]() Gate 2025-08-13 09:15:00 | BTC Vĩnh cửu | $119,568.10 Thanh lý Long | $59.25K ≈ 0.50 BTC |
![]() Bi**ce 2025-08-13 09:14:27 | BTC Vĩnh cửu | $118,930.70 Thanh lý Long | $297.32K ≈ 2.50 BTC |
![]() Bi**ce 2025-08-13 09:06:46 | BTC Vĩnh cửu | $119,071.60 Thanh lý Long | $117.16K ≈ 0.98 BTC |
![]() O**x 2025-08-13 07:51:19 | BTC Vĩnh cửu | $120,259.60 Thanh lý Short | $180.35K ≈ 1.50 BTC |
![]() Bi**ce 2025-08-13 06:05:43 | BTC Vĩnh cửu | $119,233.70 Thanh lý Long | $193.99K ≈ 1.63 BTC |
![]() B**it 2025-08-13 04:54:21 | BTC Vĩnh cửu | $120,870.70 Thanh lý Short | $393.43K ≈ 3.26 BTC |
![]() O**x 2025-08-13 04:48:13 | BTC Vĩnh cửu | $120,161.80 Thanh lý Short | $201.03K ≈ 1.67 BTC |
![]() O**x 2025-08-13 04:19:32 | BTC Vĩnh cửu | $119,850.20 Thanh lý Long | $299.54K ≈ 2.50 BTC |
![]() Bi**ce 2025-08-13 04:18:54 | BTC Vĩnh cửu | $120,444.25 Thanh lý Short | $222.34K ≈ 1.85 BTC |
![]() O**x 2025-08-13 04:18:43 | BTC Vĩnh cửu | $120,000.90 Thanh lý Long | $119.81K ≈ 1.00 BTC |
![]() O**x 2025-08-13 04:17:15 | BTC Vĩnh cửu | $119,963.60 Thanh lý Short | $718.91K ≈ 5.99 BTC |
![]() Bi**ce 2025-08-13 04:17:11 | BTC Vĩnh cửu | $120,904.90 Thanh lý Short | $1.23M ≈ 10.23 BTC |
![]() O**x 2025-08-13 04:17:06 | BTC Vĩnh cửu | $119,920.50 Thanh lý Short | $400.01K ≈ 3.34 BTC |
![]() O**x 2025-08-13 04:16:44 | BTC Vĩnh cửu | $119,911.20 Thanh lý Short | $449.32K ≈ 3.75 BTC |
![]() O**x 2025-08-13 04:16:40 | BTC Vĩnh cửu | $119,886.40 Thanh lý Short | $100.50K ≈ 0.84 BTC |
![]() O**x 2025-08-13 04:16:36 | BTC Vĩnh cửu | $119,877.70 Thanh lý Short | $1.06M ≈ 8.91 BTC |
![]() O**x 2025-08-13 04:15:40 | BTC Vĩnh cửu | $119,768.90 Thanh lý Long | $1.19M ≈ 10.00 BTC |
![]() Bi**ce 2025-08-13 04:08:51 | BTC Vĩnh cửu | $120,125.90 Thanh lý Short | $720.75K ≈ 6.00 BTC |
![]() Bi**ce 2025-08-13 03:58:21 | BTC Vĩnh cửu | $120,107.70 Thanh lý Short | $150.97K ≈ 1.26 BTC |
![]() Bi**ce 2025-08-13 03:37:13 | BTC Vĩnh cửu | $120,530.60 Thanh lý Short | $510.80K ≈ 4.24 BTC |
![]() O**x 2025-08-13 02:16:51 | BTC Vĩnh cửu | $119,896.90 Thanh lý Short | $359.76K ≈ 3.00 BTC |
![]() Bi**ce 2025-08-13 02:16:41 | BTC Vĩnh cửu | $120,312.20 Thanh lý Short | $301.98K ≈ 2.51 BTC |
![]() O**x 2025-08-13 02:15:48 | BTC Vĩnh cửu | $119,830.10 Thanh lý Short | $119.92K ≈ 1.00 BTC |
![]() O**x 2025-08-13 01:57:22 | BTC Vĩnh cửu | $119,208.80 Thanh lý Long | $962.56K ≈ 8.07 BTC |
![]() Bi**ce 2025-08-13 01:56:54 | BTC Vĩnh cửu | $118,800.00 Thanh lý Long | $297.47K ≈ 2.50 BTC |
![]() Gate 2025-08-13 01:55:00 | BTC Vĩnh cửu | $119,220.50 Thanh lý Long | $83.14K ≈ 0.70 BTC |
![]() O**x 2025-08-13 01:10:19 | BTC Vĩnh cửu | $119,765.70 Thanh lý Long | $176.30K ≈ 1.47 BTC |
![]() Gate 2025-08-13 00:45:00 | BTC Vĩnh cửu | $119,668.70 Thanh lý Short | $109.62K ≈ 0.92 BTC |
![]() Bi**ce 2025-08-13 00:32:18 | BTC Vĩnh cửu | $119,125.60 Thanh lý Long | $228.12K ≈ 1.91 BTC |
![]() O**x 2025-08-13 00:03:40 | BTC Vĩnh cửu | $120,138.00 Thanh lý Short | $713.99K ≈ 5.94 BTC |
![]() Gate 2025-08-13 00:00:00 | BTC Vĩnh cửu | $120,100.10 Thanh lý Short | $93.02K ≈ 0.77 BTC |
![]() Bi**ce 2025-08-12 23:55:58 | BTC Vĩnh cửu | $120,356.10 Thanh lý Short | $198.58K ≈ 1.65 BTC |
![]() B**it 2025-08-12 23:55:46 | BTC Vĩnh cửu | $120,420.60 Thanh lý Short | $133.06K ≈ 1.11 BTC |
![]() Gate 2025-08-12 23:55:00 | BTC Vĩnh cửu | $119,896.00 Thanh lý Short | $76.05K ≈ 0.63 BTC |
![]() Bi**ce 2025-08-12 23:53:46 | BTC Vĩnh cửu | $120,273.60 Thanh lý Short | $132.30K ≈ 1.10 BTC |
![]() O**x 2025-08-12 23:30:01 | BTC Vĩnh cửu | $120,228.90 Thanh lý Short | $133.80K ≈ 1.11 BTC |
![]() Bi**ce 2025-08-12 23:27:10 | BTC Vĩnh cửu | $120,149.50 Thanh lý Short | $179.50K ≈ 1.49 BTC |
![]() O**x 2025-08-12 23:05:36 | BTC Vĩnh cửu | $119,470.80 Thanh lý Short | $417.95K ≈ 3.50 BTC |
![]() Bi**ce 2025-08-12 22:51:52 | BTC Vĩnh cửu | $119,870.90 Thanh lý Short | $384.66K ≈ 3.21 BTC |
![]() Bi**ce 2025-08-12 22:07:07 | BTC Vĩnh cửu | $119,640.20 Thanh lý Short | $132.80K ≈ 1.11 BTC |
![]() Bi**ce 2025-08-12 21:45:27 | BTC Vĩnh cửu | $118,166.80 Thanh lý Long | $142.50K ≈ 1.21 BTC |
![]() O**x 2025-08-12 21:44:16 | BTC Vĩnh cửu | $118,340.70 Thanh lý Long | $118.69K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-12 21:35:19 | BTC Vĩnh cửu | $120,051.10 Thanh lý Short | $125.93K ≈ 1.05 BTC |
![]() O**x 2025-08-12 21:35:06 | BTC Vĩnh cửu | $119,513.10 Thanh lý Short | $614.80K ≈ 5.14 BTC |
![]() Gate 2025-08-12 21:35:00 | BTC Vĩnh cửu | $119,367.10 Thanh lý Short | $79.52K ≈ 0.67 BTC |
![]() Gate 2025-08-12 21:30:00 | BTC Vĩnh cửu | $119,352.00 Thanh lý Short | $52.06K ≈ 0.44 BTC |
![]() B**it 2025-08-12 20:40:04 | BTC Vĩnh cửu | $119,502.50 Thanh lý Short | $155.35K ≈ 1.30 BTC |
![]() O**x 2025-08-12 20:30:34 | BTC Vĩnh cửu | $118,840.30 Thanh lý Short | $119.03K ≈ 1.00 BTC |
![]() O**x 2025-08-12 20:30:21 | BTC Vĩnh cửu | $119,325.90 Thanh lý Short | $126.73K ≈ 1.06 BTC |
![]() Gate 2025-08-12 20:30:00 | BTC Vĩnh cửu | $119,110.69 Thanh lý Short | $165.86K ≈ 1.39 BTC |
![]() H**bi 2025-08-12 19:12:30 | BTC Vĩnh cửu | $117,923.00 Thanh lý Long | $214.73K ≈ 1.82 BTC |
![]() O**x 2025-08-12 18:08:56 | BTC Vĩnh cửu | $117,771.00 Thanh lý Long | $550.43K ≈ 4.67 BTC |
![]() O**x 2025-08-12 18:08:55 | BTC Vĩnh cửu | $117,782.10 Thanh lý Long | $1.11M ≈ 9.43 BTC |
![]() O**x 2025-08-12 18:04:01 | BTC Vĩnh cửu | $117,881.20 Thanh lý Long | $119.36K ≈ 1.01 BTC |
![]() Gate 2025-08-12 17:50:00 | BTC Vĩnh cửu | $118,456.90 Thanh lý Long | $428.87K ≈ 3.62 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-08-13 15:33:51 | BTC Giao ngay | $119,366.80 Bán | $103.81K ≈ 0.87 BTC |
![]() Bi**ce 2025-08-13 15:33:51 | BTC Vĩnh cửu | $119,334.80 Short | $352.15K ≈ 2.95 BTC |
![]() Bi**ce 2025-08-13 15:33:18 | BTC Vĩnh cửu | $119,365.80 Long | $600.6K ≈ 5.03 BTC |
![]() Bi**ce 2025-08-13 15:33:02 | BTC Giao ngay | $119,366.80 Bán | $128.85K ≈ 1.08 BTC |
![]() Bi**ce 2025-08-13 15:33:01 | BTC Vĩnh cửu | $119,325.90 Long | $350.81K ≈ 2.94 BTC |
![]() Bi**ce 2025-08-13 15:32:34 | BTC Giao ngay | $119,366.80 Mua | $167.80K ≈ 1.41 BTC |
![]() Bi**ce 2025-08-13 15:32:24 | BTC Giao ngay | $119,353.38 Mua | $156.26K ≈ 1.31 BTC |
![]() Bi**ce 2025-08-13 15:32:23 | BTC Vĩnh cửu | $119,319.60 Long | $238.63K ≈ 2.00 BTC |
![]() X**OM 2025-08-13 15:32:15 | BTC Giao ngay | $119,353.37 Bán | $107.17K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-13 15:31:44 | BTC Vĩnh cửu | $119,325.00 Short | $327.18K ≈ 2.74 BTC |
![]() Bi**ce 2025-08-13 15:31:36 | BTC Vĩnh cửu | $119,350.70 Short | $203.37K ≈ 1.70 BTC |
![]() Bi**ce 2025-08-13 15:31:24 | BTC Vĩnh cửu | $119,350.70 Short | $271.52K ≈ 2.28 BTC |
![]() Bi**ce 2025-08-13 15:31:13 | BTC Vĩnh cửu | $119,347.00 Long | $386.32K ≈ 3.24 BTC |
![]() Bi**ce 2025-08-13 15:31:02 | BTC Vĩnh cửu | $119,346.90 Short | $327.48K ≈ 2.74 BTC |
![]() Bi**ce 2025-08-13 15:31:02 | BTC Vĩnh cửu | $119,358.90 Short | $248.14K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-13 15:30:57 | BTC Vĩnh cửu | $119,368.30 Short | $795.58K ≈ 6.67 BTC |
![]() Bi**ce 2025-08-13 15:30:55 | BTC Vĩnh cửu | $119,416.40 Short | $235.7K ≈ 1.97 BTC |
![]() Bi**ce 2025-08-13 15:30:40 | BTC Vĩnh cửu | $119,385.50 Short | $606.12K ≈ 5.08 BTC |
![]() Bi**ce 2025-08-13 15:30:08 | BTC Giao ngay | $119,400.01 Mua | $150.77K ≈ 1.26 BTC |
![]() Bi**ce 2025-08-13 15:30:07 | BTC Giao ngay | $119,400.00 Bán | $199.99K ≈ 1.68 BTC |
![]() Gate 2025-08-13 15:29:09 | BTC Giao ngay | $119,407.20 Mua | $766.60K ≈ 6.42 BTC |
![]() Bi**ce 2025-08-13 15:28:44 | BTC Giao ngay | $119,386.00 Mua | $185.15K ≈ 1.55 BTC |
![]() B**it 2025-08-13 15:28:44 | BTC Vĩnh cửu | $119,370.80 Long | $230.50K ≈ 1.93 BTC |
![]() Bi**ce 2025-08-13 15:28:43 | BTC Vĩnh cửu | $119,336.50 Short | $599.18K ≈ 5.02 BTC |
![]() Bi**ce 2025-08-13 15:28:29 | BTC Vĩnh cửu | $119,343.30 Short | $255.03K ≈ 2.14 BTC |
![]() Bi**ce 2025-08-13 15:28:02 | BTC Giao ngay | $119,400.00 Bán | $110.68K ≈ 0.93 BTC |
![]() Bi**ce 2025-08-13 15:28:01 | BTC Vĩnh cửu | $119,377.00 Short | $211.89K ≈ 1.78 BTC |
![]() Bi**ce 2025-08-13 15:28:01 | BTC Vĩnh cửu | $119,368.80 Short | $304.50K ≈ 2.55 BTC |
![]() Bi**ce 2025-08-13 15:27:57 | BTC Vĩnh cửu | $119,377.00 Short | $228.12K ≈ 1.91 BTC |
![]() Bi**ce 2025-08-13 15:27:08 | BTC Giao ngay | $119,400.00 Bán | $246.20K ≈ 2.06 BTC |
![]() Bi**ce 2025-08-13 15:26:46 | BTC Vĩnh cửu | $119,369.00 Short | $418.38K ≈ 3.51 BTC |
![]() Bi**ce 2025-08-13 15:26:20 | BTC Vĩnh cửu | $119,356.60 Long | $253.39K ≈ 2.12 BTC |
![]() X**OM 2025-08-13 15:25:56 | BTC Vĩnh cửu | $119,356.70 Short | $327.90K ≈ 2.75 BTC |
![]() Bi**ce 2025-08-13 15:25:55 | BTC Vĩnh cửu | $119,370.10 Short | $683.87K ≈ 5.73 BTC |
![]() Bi**ce 2025-08-13 15:25:55 | BTC Giao ngay | $119,417.27 Bán | $105.71K ≈ 0.89 BTC |
![]() Bi**ce 2025-08-13 15:25:53 | BTC Vĩnh cửu | $119,419.60 Short | $275.2K ≈ 2.30 BTC |
![]() Bi**ce 2025-08-13 15:25:33 | BTC Vĩnh cửu | $119,387.90 Short | $447.94K ≈ 3.75 BTC |
![]() H**bi 2025-08-13 15:21:28 | BTC Giao ngay | $119,405.57 Mua | $100.21K ≈ 0.84 BTC |
![]() Gate 2025-08-13 15:20:21 | BTC Giao ngay | $119,416.30 Mua | $912.96K ≈ 7.65 BTC |
![]() Bi**ce 2025-08-13 15:17:57 | BTC Giao ngay | $119,354.22 Mua | $169.57K ≈ 1.42 BTC |
![]() Bi**ce 2025-08-13 15:16:30 | BTC Giao ngay | $119,349.98 Bán | $119.34K ≈ 1.00 BTC |
![]() Ku**in 2025-08-13 15:16:19 | BTC Giao ngay | $119,329.90 Bán | $137.11K ≈ 1.15 BTC |
![]() Gate 2025-08-13 15:14:45 | BTC Giao ngay | $119,369.60 Bán | $951.25K ≈ 7.97 BTC |
![]() L**nk 2025-08-13 15:13:54 | BTC Giao ngay | $119,369.81 Mua | $200.39K ≈ 1.68 BTC |
![]() X**OM 2025-08-13 15:13:53 | BTC Giao ngay | $119,370.00 Bán | $233.78K ≈ 1.96 BTC |
![]() Bi**ce 2025-08-13 15:13:52 | BTC Giao ngay | $119,370.00 Mua | $666.34K ≈ 5.58 BTC |
![]() L**nk 2025-08-13 15:13:14 | BTC Giao ngay | $119,385.20 Bán | $327.58K ≈ 2.74 BTC |
![]() L**nk 2025-08-13 15:13:13 | BTC Giao ngay | $119,385.20 Mua | $499.99K ≈ 4.19 BTC |
![]() Pi**ex 2025-08-13 15:13:12 | BTC Giao ngay | $119,386.01 Mua | $324.89K ≈ 2.72 BTC |
![]() X**OM 2025-08-13 15:13:11 | BTC Giao ngay | $119,386.01 Mua | $965.37K ≈ 8.09 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $119,328.65 -0.33% | Trung lập | Gate $8.35B Toàn cầu $58.35B | 1H $190.41K 24H $40.65M | Long 52.48% Short 47.52% | +0.0100% |
![]() ETH | $4,633.30 +3.87% | Trung lập | Gate $5.67B Toàn cầu $51.74B | 1H $590.27K 24H $187.45M | Long 49.46% Short 50.54% | +0.0100% |
![]() GT | $17.73 +6.96% | Bán | Gate $3.83M Toàn cầu $3.83M | 1H $26.73K 24H $27.17K | Long 43.71% Short 56.29% | +0.0100% |
![]() XRP | $3.2289 +0.29% | Mua | Gate $1.11B Toàn cầu $5.88B | 1H $266.23K 24H $11.11M | Long 66.94% Short 33.06% | +0.0100% |
![]() BNB | $839.64 +1.73% | Trung lập | Gate $171.37M Toàn cầu $1.16B | 1H $568.11K 24H $2.12M | Long 51.60% Short 48.40% | +0.0100% |
![]() SOL | $196.73 +7.36% | Trung lập | Gate $1.49B Toàn cầu $8.78B | 1H $633.86K 24H $29.98M | Long 64.24% Short 35.76% | +0.0100% |
![]() HYPE | $43.57 -1.84% | Trung lập | Gate $8.00M Toàn cầu $551.80M | 1H $321.72 24H $590.79K | Long 64.22% Short 35.78% | +0.0038% |
![]() SUI | $3.8742 +1.49% | Mua | Gate $317.53M Toàn cầu $1.47B | 1H $399.85 24H $3.41M | Long 67.83% Short 32.17% | +0.0100% |
![]() ADA | $0.8468 +3.39% | Mua | Gate $230.87M Toàn cầu $1.63B | 1H $7.98K 24H $2.72M | Long 69.21% Short 30.79% | +0.0100% |
![]() DOGE | $0.2371 +3.35% | Mua | Gate $932.64M Toàn cầu $4.75B | 1H $649.76K 24H $25.31M | Long 71.58% Short 28.42% | +0.0100% |
![]() TRX | $0.3547 +1.68% | Trung lập | Gate $24.87M Toàn cầu $512.73M | 1H $188.20K 24H $790.94K | Long 54.34% Short 45.66% | +0.0100% |
![]() XLM | $0.4451 +0.03% | Trung lập | Gate $6.92M Toàn cầu $336.60M | 1H $22.26 24H $503.43K | Long 58.75% Short 41.25% | +0.0100% |
![]() LINK | $23.68 -0.16% | Trung lập | Gate $286.15M Toàn cầu $1.25B | 1H $71.64K 24H $7.75M | Long 61.01% Short 38.99% | +0.0050% |
![]() TON | $3.4506 +0.76% | Mua | Gate $12.35M Toàn cầu $427.67M | 1H $7.96K 24H $343.66K | Long 67.92% Short 32.08% | +0.0050% |
![]() CRO | $0.1650 -1.88% | Trung lập | Gate $1.49M Toàn cầu $74.35M | 1H $115.91 24H $49.90K | Long 51.83% Short 48.17% | +0.0100% |
![]() HBAR | $0.2602 +1.92% | Trung lập | Gate $7.70M Toàn cầu $399.58M | 1H $18.40 24H $622.81K | Long 55.87% Short 44.13% | +0.0100% |
![]() ENA | $0.7920 -2.37% | Trung lập | Gate $22.45M Toàn cầu $1.09B | 1H $52.90K 24H $5.14M | Long 60.33% Short 39.67% | +0.0050% |
![]() BCH | $605.49 +0.08% | Trung lập | Gate $14.95M Toàn cầu $865.60M | 1H $0 24H $3.97M | Long 53.02% Short 46.98% | +0.0100% |
![]() UNI | $11.58 +2.55% | Trung lập | Gate $192.21M Toàn cầu $720.14M | 1H $32.76K 24H $1.40M | Long 65.66% Short 34.34% | +0.0100% |
![]() AVAX | $24.63 +1.67% | Mua | Gate $83.54M Toàn cầu $781.68M | 1H $272.33 24H $838.08K | Long 65.30% Short 34.70% | +0.0100% |