Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.94B
-3.66%
Vị thế hợp đồng toàn cầu:
24H
$31.30B
-3.46%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.55M ≈ 14.49BTC
Long
$334.39K ≈ 3.12BTC
Short
$1.22M ≈ 11.37BTC
Thanh lý toàn cầu
$27.77M ≈ 258.79BTC
Long
$15.35M ≈ 144.12BTC
Short
$12.41M ≈ 114.67BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.74B ≈ 16139.92BTC
Long
$808.16M ≈ 7563.71BTC
Short
$932.04M ≈ 8567.12BTC
Giao ngay
$282.99M ≈ 2640.75BTC
Mua
$153.28M ≈ 1433.32BTC
Bán
$129.70M ≈ 1208.00BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-27 23:52:31
Long
49.3%
Short
50.7%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0037% |
 H**bi | H**bi-USDT Margined | -0.0243% |
 Bi**ce | Bi**ce-USDT Margined | +0.0026% |
 B**it | B**it-USDT Margined | +0.0038% |
 B**mex | B**mex-USDTMargined | +0.0011% |
Dự báo xu hướng
61.5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
 O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Bi**ce 2025-06-27 05:35:50 | BTC Vĩnh cửu | $106,386.70 Thanh lý Long | $124.04K ≈ 1.17 BTC |
B**it 2025-06-27 05:35:49 | BTC Vĩnh cửu | $106,254.60 Thanh lý Long | $159.38K ≈ 1.50 BTC |
O**x 2025-06-27 05:35:34 | BTC Vĩnh cửu | $106,860.60 Thanh lý Long | $144.93K ≈ 1.36 BTC |
Gate 2025-06-27 05:35:00 | BTC Vĩnh cửu | $106,980.00 Thanh lý Long | $179.61K ≈ 1.68 BTC |
B**it 2025-06-27 05:34:26 | BTC Vĩnh cửu | $106,414.10 Thanh lý Long | $550.37K ≈ 5.17 BTC |
B**it 2025-06-27 05:21:46 | BTC Vĩnh cửu | $106,658.70 Thanh lý Long | $959.92K ≈ 9.00 BTC |
B**it 2025-06-27 04:45:19 | BTC Vĩnh cửu | $108,479.90 Thanh lý Short | $103.05K ≈ 0.95 BTC |
Bi**ce 2025-06-27 04:44:58 | BTC Vĩnh cửu | $108,319.30 Thanh lý Short | $128.35K ≈ 1.18 BTC |
H**bi 2025-06-27 04:33:36 | BTC Vĩnh cửu | $108,079.70 Thanh lý Short | $118.88K ≈ 1.10 BTC |
Bi**ce 2025-06-27 04:33:33 | BTC Vĩnh cửu | $108,324.80 Thanh lý Short | $132.37K ≈ 1.22 BTC |
Bi**ce 2025-06-27 04:33:32 | BTC Vĩnh cửu | $108,239.30 Thanh lý Short | $120.8K ≈ 1.12 BTC |
O**x 2025-06-27 04:33:28 | BTC Vĩnh cửu | $107,699.90 Thanh lý Short | $399.57K ≈ 3.71 BTC |
H**bi 2025-06-27 04:33:15 | BTC Vĩnh cửu | $108,010.80 Thanh lý Short | $183.40K ≈ 1.70 BTC |
O**x 2025-06-27 04:33:11 | BTC Vĩnh cửu | $107,647.10 Thanh lý Short | $168.12K ≈ 1.56 BTC |
Gate 2025-06-27 04:30:00 | BTC Vĩnh cửu | $107,774.95 Thanh lý Short | $230.85K ≈ 2.14 BTC |
Bi**ce 2025-06-27 03:58:20 | BTC Vĩnh cửu | $108,052.60 Thanh lý Short | $391.04K ≈ 3.62 BTC |
O**x 2025-06-27 03:46:11 | BTC Vĩnh cửu | $107,985.00 Thanh lý Short | $143.54K ≈ 1.33 BTC |
Bi**ce 2025-06-27 02:13:31 | BTC Vĩnh cửu | $108,063.60 Thanh lý Short | $145.23K ≈ 1.34 BTC |
Bi**ce 2025-06-27 01:13:02 | BTC Vĩnh cửu | $107,767.00 Thanh lý Short | $380.63K ≈ 3.53 BTC |
Bi**ce 2025-06-27 01:05:41 | BTC Vĩnh cửu | $107,813.70 Thanh lý Short | $262.31K ≈ 2.43 BTC |
B**it 2025-06-27 01:05:39 | BTC Vĩnh cửu | $107,926.30 Thanh lý Short | $123.68K ≈ 1.15 BTC |
Gate 2025-06-27 01:05:00 | BTC Vĩnh cửu | $107,291.83 Thanh lý Short | $143.32K ≈ 1.34 BTC |
Gate 2025-06-27 00:00:00 | BTC Vĩnh cửu | $107,280.00 Thanh lý Short | $96.77K ≈ 0.90 BTC |
B**it 2025-06-26 23:54:38 | BTC Vĩnh cửu | $107,663.90 Thanh lý Short | $246.44K ≈ 2.29 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-27 23:50:11 | BTC Vĩnh cửu | $107,036.70 Short | $314.25K ≈ 2.94 BTC |
Bi**ce 2025-06-27 23:49:58 | BTC Vĩnh cửu | $107,059.00 Short | $444.18K ≈ 4.15 BTC |
Bi**ce 2025-06-27 23:49:29 | BTC Vĩnh cửu | $107,026.10 Short | $315.08K ≈ 2.94 BTC |
Bi**ce 2025-06-27 23:49:27 | BTC Vĩnh cửu | $107,021.00 Long | $467.57K ≈ 4.37 BTC |
Bi**ce 2025-06-27 23:49:20 | BTC Vĩnh cửu | $107,009.10 Long | $211.44K ≈ 1.98 BTC |
Bi**ce 2025-06-27 23:49:20 | BTC Vĩnh cửu | $107,008.50 Long | $1.01M ≈ 9.45 BTC |
Bi**ce 2025-06-27 23:49:19 | BTC Vĩnh cửu | $107,008.40 Short | $607.05K ≈ 5.67 BTC |
Bi**ce 2025-06-27 23:49:11 | BTC Vĩnh cửu | $107,020.90 Short | $696.06K ≈ 6.50 BTC |
Bi**ce 2025-06-27 23:49:11 | BTC Giao ngay | $107,071.47 Bán | $105.10K ≈ 0.98 BTC |
Bi**ce 2025-06-27 23:49:07 | BTC Vĩnh cửu | $107,020.90 Short | $250.42K ≈ 2.34 BTC |
Bi**ce 2025-06-27 23:49:04 | BTC Vĩnh cửu | $107,015.70 Short | $504.79K ≈ 4.72 BTC |
Bi**ce 2025-06-27 23:49:02 | BTC Vĩnh cửu | $107,003.30 Long | $639.98K ≈ 5.98 BTC |
Bi**ce 2025-06-27 23:49:02 | BTC Vĩnh cửu | $107,015.80 Long | $224.19K ≈ 2.10 BTC |
Bi**ce 2025-06-27 23:49:02 | BTC Vĩnh cửu | $107,015.80 Long | $369.95K ≈ 3.46 BTC |
Bi**ce 2025-06-27 23:49:01 | BTC Vĩnh cửu | $107,003.20 Short | $230.27K ≈ 2.15 BTC |
Bi**ce 2025-06-27 23:48:52 | BTC Vĩnh cửu | $107,009.90 Long | $519.42K ≈ 4.85 BTC |
Bi**ce 2025-06-27 23:48:52 | BTC Vĩnh cửu | $107,021.90 Long | $419.09K ≈ 3.92 BTC |
Bi**ce 2025-06-27 23:48:51 | BTC Vĩnh cửu | $107,033.50 Short | $702.99K ≈ 6.57 BTC |
Bi**ce 2025-06-27 23:48:36 | BTC Vĩnh cửu | $107,033.50 Short | $213.53K ≈ 2.00 BTC |
H**bi 2025-06-27 23:48:24 | BTC Vĩnh cửu | $107,118.00 Long | $259.2K ≈ 2.42 BTC |
Bi**ce 2025-06-27 23:48:22 | BTC Vĩnh cửu | $107,037.90 Short | $407.17K ≈ 3.80 BTC |
Bi**ce 2025-06-27 23:48:14 | BTC Vĩnh cửu | $107,050.00 Long | $312.58K ≈ 2.92 BTC |
Bi**ce 2025-06-27 23:48:01 | BTC Vĩnh cửu | $107,040.00 Long | $2.72M ≈ 25.50 BTC |
 L**nk 2025-06-27 23:48:00 | BTC Vĩnh cửu | $107,035.50 Long | $602.82K ≈ 5.63 BTC |
Bi**ce 2025-06-27 23:47:59 | BTC Vĩnh cửu | $107,035.50 Long | $367.34K ≈ 3.43 BTC |
Bi**ce 2025-06-27 23:47:57 | BTC Vĩnh cửu | $107,035.40 Short | $963.31K ≈ 9.00 BTC |
H**bi 2025-06-27 23:46:51 | BTC Giao ngay | $107,062.00 Mua | $107.62K ≈ 1.01 BTC |
Gate 2025-06-27 23:46:15 | BTC Giao ngay | $107,110.60 Bán | $1.00M ≈ 9.38 BTC |
Bi**ce 2025-06-27 23:45:43 | BTC Giao ngay | $107,131.79 Bán | $160.41K ≈ 1.50 BTC |
O**x 2025-06-27 23:45:43 | BTC Giao ngay | $107,129.00 Bán | $100.15K ≈ 0.93 BTC |
Bi**ce 2025-06-27 23:42:59 | BTC Giao ngay | $107,134.12 Mua | $177.47K ≈ 1.66 BTC |
H**bi 2025-06-27 23:42:31 | BTC Giao ngay | $107,175.99 Bán | $111.14K ≈ 1.04 BTC |
Bi**ce 2025-06-27 23:42:17 | BTC Giao ngay | $107,177.30 Mua | $117.89K ≈ 1.10 BTC |
H**bi 2025-06-27 23:41:40 | BTC Giao ngay | $107,184.84 Bán | $179.22K ≈ 1.67 BTC |
L**nk 2025-06-27 23:41:37 | BTC Giao ngay | $107,216.40 Bán | $138.20K ≈ 1.29 BTC |
H**bi 2025-06-27 23:41:33 | BTC Giao ngay | $107,235.80 Bán | $389.44K ≈ 3.63 BTC |
 Bi**mb 2025-06-27 23:41:29 | BTC Giao ngay | $107,094.54 Mua | $107.85K ≈ 1.01 BTC |
Bi**mb 2025-06-27 23:41:29 | BTC Giao ngay | $107,090.90 Mua | $107.49K ≈ 1.00 BTC |
L**nk 2025-06-27 23:41:26 | BTC Giao ngay | $107,238.03 Mua | $107.55K ≈ 1.00 BTC |
Bi**ce 2025-06-27 23:41:24 | BTC Giao ngay | $107,231.47 Mua | $266.14K ≈ 2.48 BTC |
Bi**ce 2025-06-27 23:40:58 | BTC Giao ngay | $107,218.07 Bán | $170.28K ≈ 1.59 BTC |
Bi**ce 2025-06-27 23:40:56 | BTC Giao ngay | $107,218.08 Mua | $115.46K ≈ 1.08 BTC |
L**nk 2025-06-27 23:40:56 | BTC Giao ngay | $107,217.34 Bán | $118.93K ≈ 1.11 BTC |
 U**it 2025-06-27 23:40:54 | BTC Giao ngay | $106,976.74 Mua | $102.08K ≈ 0.95 BTC |
Bi**ce 2025-06-27 23:40:45 | BTC Giao ngay | $107,174.92 Mua | $136.51K ≈ 1.27 BTC |
L**nk 2025-06-27 23:40:42 | BTC Giao ngay | $107,174.11 Mua | $113.41K ≈ 1.06 BTC |
Bi**ce 2025-06-27 23:40:29 | BTC Giao ngay | $107,124.01 Mua | $173.16K ≈ 1.62 BTC |
H**bi 2025-06-27 23:40:26 | BTC Giao ngay | $107,100.00 Mua | $296.15K ≈ 2.77 BTC |
 B**gx 2025-06-27 23:40:24 | BTC Giao ngay | $107,100.00 Bán | $107.1K ≈ 1.00 BTC |
L**nk 2025-06-27 23:40:24 | BTC Giao ngay | $107,099.84 Mua | $119.27K ≈ 1.11 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $106,730.27 -0.43% | Trung lập | Gate $6.86B Toàn cầu $31.22B | 1H $731.27K 24H $26.88M | Long 46.64% Short 53.36% | -0.0126% |
 ETH | $2,427.78 0.00% | Trung lập | Gate $3.80B Toàn cầu $15.78B | 1H $353.74K 24H $44.90M | Long 56.88% Short 43.12% | +0.0007% |
 GT | $15.791 -1.15% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 44.02% Short 55.98% | +0.0100% |
 ZIL | $0.01053 +0.21% | Trung lập | Gate $79.02K Toàn cầu $215.42M | 1H $46.130 24H $4.29K | Long 53.94% Short 46.06% | +0.0100% |
 XRP | $2.0830 -1.03% | Mua | Gate $471.45M Toàn cầu $3.21B | 1H $422.78K 24H $3.63M | Long 66.47% Short 33.53% | +0.0020% |
 BNB | $645.492 +0.01% | Trung lập | Gate $77.51M Toàn cầu $472.96M | 1H $981.330 24H $66.71K | Long 57.74% Short 42.26% | -0.0004% |
 SOL | $142.228 -0.21% | Trung lập | Gate $616.51M Toàn cầu $3.25B | 1H $100.14K 24H $9.57M | Long 65.52% Short 34.48% | +0.0055% |
 HYPE | $36.599 -0.70% | Trung lập | Gate $11.33M Toàn cầu $172.81M | 1H $33.32K 24H $730.61K | Long 50.76% Short 49.24% | +0.0050% |
 SUI | $2.6783 +2.57% | Mua | Gate $242.05M Toàn cầu $735.07M | 1H $69.06K 24H $1.67M | Long 66.54% Short 33.46% | +0.0019% |
 TRX | $0.2715 +0.07% | Trung lập | Gate $11.19M Toàn cầu $420.80M | 1H $0 24H $3.55K | Long 57.30% Short 42.70% | +0.0062% |
 ADA | $0.5510 -0.26% | Mua | Gate $92.84M Toàn cầu $854.85M | 1H $2.99K 24H $1.56M | Long 67.52% Short 32.48% | +0.0040% |
 DOGE | $0.1593 -0.20% | Mua | Gate $494.29M Toàn cầu $3.73B | 1H $65.51K 24H $3.41M | Long 71.09% Short 28.91% | +0.0065% |
 TON | $2.8477 +1.65% | Mua | Gate $8.85M Toàn cầu $259.69M | 1H $196.370 24H $72.73K | Long 67.38% Short 32.62% | +0.0025% |
 LINK | $12.933 -0.86% | Trung lập | Gate $93.65M Toàn cầu $395.05M | 1H $2.68K 24H $285.20K | Long 63.57% Short 36.43% | -0.0021% |
 XLM | $0.2342 -0.12% | Trung lập | Gate $2.82M Toàn cầu $262.58M | 1H $194.630 24H $66.20K | Long 61.83% Short 38.17% | -0.0249% |
 BCH | $492.883 +0.24% | Trung lập | Gate $13.09M Toàn cầu $465.20M | 1H $87.28K 24H $678.51K | Long 47.41% Short 52.59% | -0.0069% |
 TRUMP | $8.9207 +0.75% | Mua | Gate $9.02M Toàn cầu $173.98M | 1H $31.430 24H $166.16K | Long 69.43% Short 30.57% | +0.0050% |
 WLD | $0.8629 +0.21% | Mua | Gate $11.09M Toàn cầu $157.31M | 1H $131.860 24H $315.31K | Long 65.50% Short 34.50% | -0.0009% |
 AVAX | $17.419 +1.26% | Mua | Gate $39.49M Toàn cầu $299.65M | 1H $1.02K 24H $239.49K | Long 65.81% Short 34.19% | +0.0047% |
 CRO | $0.08036 -0.14% | Trung lập | Gate $876.79K Toàn cầu $106.77M | 1H $0 24H $2.23K | Long 56.27% Short 43.73% | -0.0427% |